ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,2500,2490,2600,2475,83990,213265055,00,0.00,N,2,20,
20250509,2480,2520,2525,2450,50357,125169020,00,0.00,N,5,-40,
20250508,2520,2555,2555,2495,30401,76630455,00,0.00,N,5,-10,
20250507,2530,2500,2535,2475,45106,112687265,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 2500 2490 2600 2475 83990 213265055 00 0.00 N 2 20
3 20250509 2480 2520 2525 2450 50357 125169020 00 0.00 N 5 -40
4 20250508 2520 2555 2555 2495 30401 76630455 00 0.00 N 5 -10
5 20250507 2530 2500 2535 2475 45106 112687265 00 0.00 N 2 30