ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,35700,34400,35700,34400,29708,1048880700,00,0.00,N,2,1350,
20250509,34350,34700,35600,33900,36860,1267102700,00,0.00,N,5,-150,
20250508,34500,34350,35000,33700,36143,1247777900,00,0.00,N,2,650,
20250507,33850,32950,33850,32850,23214,770203650,00,0.00,N,2,900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 35700 34400 35700 34400 29708 1048880700 00 0.00 N 2 1350
3 20250509 34350 34700 35600 33900 36860 1267102700 00 0.00 N 5 -150
4 20250508 34500 34350 35000 33700 36143 1247777900 00 0.00 N 2 650
5 20250507 33850 32950 33850 32850 23214 770203650 00 0.00 N 2 900