ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,3105,3070,3110,3020,387276,1192642038,00,0.00,N,2,95,
20250509,3010,3050,3060,2995,178099,536858377,00,0.00,N,5,-25,
20250508,3035,3040,3090,3010,190984,581061030,00,0.00,N,3,0,
20250507,3035,3030,3050,3000,152135,460345883,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 3105 3070 3110 3020 387276 1192642038 00 0.00 N 2 95
3 20250509 3010 3050 3060 2995 178099 536858377 00 0.00 N 5 -25
4 20250508 3035 3040 3090 3010 190984 581061030 00 0.00 N 3 0
5 20250507 3035 3030 3050 3000 152135 460345883 00 0.00 N 2 30