ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,12080,12290,12290,11960,14769,177290980,00,0.00,N,2,80,
20250509,12000,11970,12080,11870,8642,103474555,00,0.00,N,2,120,
20250508,11880,11940,12100,11810,13905,165809320,00,0.00,N,2,40,
20250507,11840,11800,12050,11720,13123,155781990,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 12080 12290 12290 11960 14769 177290980 00 0.00 N 2 80
3 20250509 12000 11970 12080 11870 8642 103474555 00 0.00 N 2 120
4 20250508 11880 11940 12100 11810 13905 165809320 00 0.00 N 2 40
5 20250507 11840 11800 12050 11720 13123 155781990 00 0.00 N 5 -110