ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,2120,2085,2125,2085,29745,62783330,00,0.00,N,2,15,
20250509,2105,2080,2125,2080,9874,20675310,00,0.00,N,2,10,
20250508,2095,2095,2115,2090,13979,29428750,00,0.00,N,5,-10,
20250507,2105,2105,2115,2100,29271,61548600,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 2120 2085 2125 2085 29745 62783330 00 0.00 N 2 15
3 20250509 2105 2080 2125 2080 9874 20675310 00 0.00 N 2 10
4 20250508 2095 2095 2115 2090 13979 29428750 00 0.00 N 5 -10
5 20250507 2105 2105 2115 2100 29271 61548600 00 0.00 N 3 0