ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
037350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,4340,4280,4340,4280,47320,204280600,00,0.00,N,2,60,
20250509,4280,4320,4320,4245,38342,163438105,00,0.00,N,5,-40,
20250508,4320,4295,4335,4250,34099,146208300,00,0.00,N,2,25,
20250507,4295,4315,4315,4240,27698,118243670,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 4340 4280 4340 4280 47320 204280600 00 0.00 N 2 60
3 20250509 4280 4320 4320 4245 38342 163438105 00 0.00 N 5 -40
4 20250508 4320 4295 4335 4250 34099 146208300 00 0.00 N 2 25
5 20250507 4295 4315 4315 4240 27698 118243670 00 0.00 N 2 30