ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,3225,3165,3245,3165,220238,706577035,00,0.00,N,2,70,
20250509,3155,3180,3180,3130,106782,335691801,00,0.00,N,5,-20,
20250508,3175,3195,3210,3160,103070,327936740,00,0.00,N,2,5,
20250507,3170,3130,3180,3115,115839,364967915,00,0.00,N,2,55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 3225 3165 3245 3165 220238 706577035 00 0.00 N 2 70
3 20250509 3155 3180 3180 3130 106782 335691801 00 0.00 N 5 -20
4 20250508 3175 3195 3210 3160 103070 327936740 00 0.00 N 2 5
5 20250507 3170 3130 3180 3115 115839 364967915 00 0.00 N 2 55