ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,3390,3460,3475,3390,8470,29116725,00,0.00,N,5,-70,
20250509,3460,3500,3510,3420,7164,24832770,00,0.00,N,5,-25,
20250508,3485,3350,3485,3330,11280,38107989,00,0.00,N,2,60,
20250507,3425,3375,3480,3375,2553,8746380,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 3390 3460 3475 3390 8470 29116725 00 0.00 N 5 -70
3 20250509 3460 3500 3510 3420 7164 24832770 00 0.00 N 5 -25
4 20250508 3485 3350 3485 3330 11280 38107989 00 0.00 N 2 60
5 20250507 3425 3375 3480 3375 2553 8746380 00 0.00 N 5 -10