ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,50500,50000,50500,49750,25396,1273254825,00,0.00,N,2,650,
20250509,49850,51500,52000,49500,100314,5006409500,00,0.00,N,5,-1850,
20250508,51700,53300,53300,51700,47713,2498281250,00,0.00,N,5,-1600,
20250507,53300,52400,53800,52000,64347,3424050350,00,0.00,N,2,2000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 50500 50000 50500 49750 25396 1273254825 00 0.00 N 2 650
3 20250509 49850 51500 52000 49500 100314 5006409500 00 0.00 N 5 -1850
4 20250508 51700 53300 53300 51700 47713 2498281250 00 0.00 N 5 -1600
5 20250507 53300 52400 53800 52000 64347 3424050350 00 0.00 N 2 2000