ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,1546,1537,1546,1521,14512,22259708,00,0.00,N,2,9,
20250509,1537,1541,1560,1517,16526,25331696,00,0.00,N,5,-3,
20250508,1540,1530,1560,1513,20945,32212054,00,0.00,N,2,21,
20250507,1519,1527,1531,1500,42590,64542004,00,0.00,N,5,-7,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 1546 1537 1546 1521 14512 22259708 00 0.00 N 2 9
3 20250509 1537 1541 1560 1517 16526 25331696 00 0.00 N 5 -3
4 20250508 1540 1530 1560 1513 20945 32212054 00 0.00 N 2 21
5 20250507 1519 1527 1531 1500 42590 64542004 00 0.00 N 5 -7