ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,2615,2560,2620,2560,33834,87953211,00,0.00,N,2,35,
20250509,2580,2605,2605,2575,20506,52978844,00,0.00,N,5,-25,
20250508,2605,2575,2605,2575,12856,33357980,00,0.00,N,2,20,
20250507,2585,2585,2590,2550,25434,65372520,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 2615 2560 2620 2560 33834 87953211 00 0.00 N 2 35
3 20250509 2580 2605 2605 2575 20506 52978844 00 0.00 N 5 -25
4 20250508 2605 2575 2605 2575 12856 33357980 00 0.00 N 2 20
5 20250507 2585 2585 2590 2550 25434 65372520 00 0.00 N 2 15