ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,2840,2855,2950,2780,188269,534841925,00,0.00,N,2,140,
20250509,2700,2765,2765,2670,53263,143741630,00,0.00,N,5,-35,
20250508,2735,2760,2800,2705,40101,109786902,00,0.00,N,2,15,
20250507,2720,2755,2830,2715,40622,111550585,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 2840 2855 2950 2780 188269 534841925 00 0.00 N 2 140
3 20250509 2700 2765 2765 2670 53263 143741630 00 0.00 N 5 -35
4 20250508 2735 2760 2800 2705 40101 109786902 00 0.00 N 2 15
5 20250507 2720 2755 2830 2715 40622 111550585 00 0.00 N 5 -40