ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,8960,8940,9000,8810,9357,83334565,00,0.00,N,5,-30,
20250509,8990,9020,9030,8880,5119,45641325,00,0.00,N,5,-40,
20250508,9030,9000,9080,8880,11107,99234815,00,0.00,N,2,30,
20250507,9000,8990,9050,8900,8421,75766220,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 8960 8940 9000 8810 9357 83334565 00 0.00 N 5 -30
3 20250509 8990 9020 9030 8880 5119 45641325 00 0.00 N 5 -40
4 20250508 9030 9000 9080 8880 11107 99234815 00 0.00 N 2 30
5 20250507 9000 8990 9050 8900 8421 75766220 00 0.00 N 2 10