ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
040610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,1600,1580,1601,1568,53908,85613229,00,0.00,N,2,23,
20250509,1577,1576,1580,1567,14257,22414736,00,0.00,N,3,0,
20250508,1577,1560,1579,1555,22981,36148546,00,0.00,N,2,17,
20250507,1560,1564,1573,1555,70124,109195972,00,0.00,N,5,-4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 1600 1580 1601 1568 53908 85613229 00 0.00 N 2 23
3 20250509 1577 1576 1580 1567 14257 22414736 00 0.00 N 3 0
4 20250508 1577 1560 1579 1555 22981 36148546 00 0.00 N 2 17
5 20250507 1560 1564 1573 1555 70124 109195972 00 0.00 N 5 -4