ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
041510/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,119900,124200,125000,118000,277973,33499589700,00,0.00,N,5,-6400,
20250509,126300,123400,128000,121900,220379,27534391700,00,0.00,N,2,3800,
20250508,122500,126200,126300,120300,325783,39874589750,00,0.00,N,5,-3000,
20250507,125500,128000,134300,121100,476207,60612772400,00,0.00,N,5,-2000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 119900 124200 125000 118000 277973 33499589700 00 0.00 N 5 -6400
3 20250509 126300 123400 128000 121900 220379 27534391700 00 0.00 N 2 3800
4 20250508 122500 126200 126300 120300 325783 39874589750 00 0.00 N 5 -3000
5 20250507 125500 128000 134300 121100 476207 60612772400 00 0.00 N 5 -2000