ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
041520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,6600,6590,6600,6430,7950,52178980,00,0.00,N,2,100,
20250509,6500,6630,6660,6440,2697,17550060,00,0.00,N,2,20,
20250508,6480,6440,6500,6410,4295,27823640,00,0.00,N,2,10,
20250507,6470,6480,6500,6450,1322,8564440,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 6600 6590 6600 6430 7950 52178980 00 0.00 N 2 100
3 20250509 6500 6630 6660 6440 2697 17550060 00 0.00 N 2 20
4 20250508 6480 6440 6500 6410 4295 27823640 00 0.00 N 2 10
5 20250507 6470 6480 6500 6450 1322 8564440 00 0.00 N 5 -10