ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
042110/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,1445,1439,1453,1431,74514,107726253,00,0.00,N,2,6,
20250509,1439,1438,1444,1434,34160,49139101,00,0.00,N,2,1,
20250508,1438,1422,1444,1422,42897,61453882,00,0.00,N,2,3,
20250507,1435,1441,1450,1427,48848,70073643,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 1445 1439 1453 1431 74514 107726253 00 0.00 N 2 6
3 20250509 1439 1438 1444 1434 34160 49139101 00 0.00 N 2 1
4 20250508 1438 1422 1444 1422 42897 61453882 00 0.00 N 2 3
5 20250507 1435 1441 1450 1427 48848 70073643 00 0.00 N 3 0