ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
045660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,26900,27200,27650,26700,140928,3828536200,00,0.00,N,2,50,
20250509,26850,27400,28000,26700,187223,5088820300,00,0.00,N,5,-1250,
20250508,28100,29450,29600,28075,272711,7817724175,00,0.00,N,5,-1100,
20250507,29200,27450,30150,26500,800193,23211390500,00,0.00,N,2,3150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 26900 27200 27650 26700 140928 3828536200 00 0.00 N 2 50
3 20250509 26850 27400 28000 26700 187223 5088820300 00 0.00 N 5 -1250
4 20250508 28100 29450 29600 28075 272711 7817724175 00 0.00 N 5 -1100
5 20250507 29200 27450 30150 26500 800193 23211390500 00 0.00 N 2 3150