ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
045970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,3140,3050,3140,3030,23596,72247930,00,0.00,N,2,90,
20250509,3050,3100,3120,3045,18717,57308415,00,0.00,N,5,-65,
20250508,3115,3100,3125,3065,10461,32454920,00,0.00,N,2,90,
20250507,3025,3180,3180,3000,11518,35254950,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 3140 3050 3140 3030 23596 72247930 00 0.00 N 2 90
3 20250509 3050 3100 3120 3045 18717 57308415 00 0.00 N 5 -65
4 20250508 3115 3100 3125 3065 10461 32454920 00 0.00 N 2 90
5 20250507 3025 3180 3180 3000 11518 35254950 00 0.00 N 5 -50