ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
046120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,2400,2335,2410,2315,147359,350225624,00,0.00,N,2,70,
20250509,2330,2350,2355,2310,77901,181101650,00,0.00,N,5,-20,
20250508,2350,2360,2375,2320,89178,208395050,00,0.00,N,5,-5,
20250507,2355,2310,2375,2305,112869,264329577,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 2400 2335 2410 2315 147359 350225624 00 0.00 N 2 70
3 20250509 2330 2350 2355 2310 77901 181101650 00 0.00 N 5 -20
4 20250508 2350 2360 2375 2320 89178 208395050 00 0.00 N 5 -5
5 20250507 2355 2310 2375 2305 112869 264329577 00 0.00 N 5 -55