ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
046390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,1233,1239,1239,1229,42332,52212769,00,0.00,N,2,1,
20250509,1232,1267,1280,1199,161663,199708251,00,0.00,N,5,-35,
20250508,1267,1255,1270,1255,32053,40511148,00,0.00,N,2,5,
20250507,1262,1267,1275,1247,68495,86541224,00,0.00,N,5,-6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 1233 1239 1239 1229 42332 52212769 00 0.00 N 2 1
3 20250509 1232 1267 1280 1199 161663 199708251 00 0.00 N 5 -35
4 20250508 1267 1255 1270 1255 32053 40511148 00 0.00 N 2 5
5 20250507 1262 1267 1275 1247 68495 86541224 00 0.00 N 5 -6