ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
046890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,6730,6690,6750,6610,127733,855960000,00,0.00,N,2,30,
20250509,6700,6820,6830,6700,87709,591361260,00,0.00,N,5,-150,
20250508,6850,6680,6850,6680,142345,966090425,00,0.00,N,2,180,
20250507,6670,6690,6730,6650,96092,642019320,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 6730 6690 6750 6610 127733 855960000 00 0.00 N 2 30
3 20250509 6700 6820 6830 6700 87709 591361260 00 0.00 N 5 -150
4 20250508 6850 6680 6850 6680 142345 966090425 00 0.00 N 2 180
5 20250507 6670 6690 6730 6650 96092 642019320 00 0.00 N 2 40