ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,1000,1000,1004,996,3907,3905204,00,0.00,N,5,-2,
20250509,1002,1006,1006,995,6129,6113000,00,0.00,N,2,2,
20250508,1000,1013,1013,998,2380,2379415,00,0.00,N,2,2,
20250507,998,1004,1011,998,3012,3009628,00,0.00,N,5,-4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 1000 1000 1004 996 3907 3905204 00 0.00 N 5 -2
3 20250509 1002 1006 1006 995 6129 6113000 00 0.00 N 2 2
4 20250508 1000 1013 1013 998 2380 2379415 00 0.00 N 2 2
5 20250507 998 1004 1011 998 3012 3009628 00 0.00 N 5 -4