ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,943,966,966,942,201744,191834770,00,0.00,N,5,-23,
20250509,966,1004,1004,965,231535,225214615,00,0.00,N,5,-26,
20250508,992,1010,1023,991,113674,113720434,00,0.00,N,5,-14,
20250507,1006,977,1023,961,191596,190731882,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 943 966 966 942 201744 191834770 00 0.00 N 5 -23
3 20250509 966 1004 1004 965 231535 225214615 00 0.00 N 5 -26
4 20250508 992 1010 1023 991 113674 113720434 00 0.00 N 5 -14
5 20250507 1006 977 1023 961 191596 190731882 00 0.00 N 2 30