ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,36800,37550,37750,36350,32383,1190680050,00,0.00,N,5,-750,
20250509,37550,37300,37750,37000,39986,1493496325,00,0.00,N,2,400,
20250508,37150,37850,38500,36950,40806,1529858375,00,0.00,N,5,-700,
20250507,37850,37100,38100,36900,51728,1945960950,00,0.00,N,2,550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 36800 37550 37750 36350 32383 1190680050 00 0.00 N 5 -750
3 20250509 37550 37300 37750 37000 39986 1493496325 00 0.00 N 2 400
4 20250508 37150 37850 38500 36950 40806 1529858375 00 0.00 N 5 -700
5 20250507 37850 37100 38100 36900 51728 1945960950 00 0.00 N 2 550