ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
051160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,10440,9730,10620,9730,358004,3678289015,00,0.00,N,2,750,
20250509,9690,9730,9800,9660,41691,404258355,00,0.00,N,5,-40,
20250508,9730,9640,9810,9610,43940,428913755,00,0.00,N,2,40,
20250507,9690,9500,9700,9500,45030,434003795,00,0.00,N,2,160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 10440 9730 10620 9730 358004 3678289015 00 0.00 N 2 750
3 20250509 9690 9730 9800 9660 41691 404258355 00 0.00 N 5 -40
4 20250508 9730 9640 9810 9610 43940 428913755 00 0.00 N 2 40
5 20250507 9690 9500 9700 9500 45030 434003795 00 0.00 N 2 160