ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
051360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,15180,15190,15280,14850,100732,1512432120,00,0.00,N,5,-10,
20250509,15190,15950,15950,15010,142035,2170608345,00,0.00,N,5,-660,
20250508,15850,15600,15900,15500,141336,2212347080,00,0.00,N,2,280,
20250507,15570,15920,16000,15330,125810,1953400560,00,0.00,N,5,-660,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 15180 15190 15280 14850 100732 1512432120 00 0.00 N 5 -10
3 20250509 15190 15950 15950 15010 142035 2170608345 00 0.00 N 5 -660
4 20250508 15850 15600 15900 15500 141336 2212347080 00 0.00 N 2 280
5 20250507 15570 15920 16000 15330 125810 1953400560 00 0.00 N 5 -660