ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
051370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,8530,8310,8540,8300,38796,327248315,00,0.00,N,2,220,
20250509,8310,8360,8360,8170,35252,290478875,00,0.00,N,5,-40,
20250508,8350,8200,8440,8200,37783,315311070,00,0.00,N,2,70,
20250507,8280,8220,8350,8220,15356,126885180,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 8530 8310 8540 8300 38796 327248315 00 0.00 N 2 220
3 20250509 8310 8360 8360 8170 35252 290478875 00 0.00 N 5 -40
4 20250508 8350 8200 8440 8200 37783 315311070 00 0.00 N 2 70
5 20250507 8280 8220 8350 8220 15356 126885180 00 0.00 N 5 -70