ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
051490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,4090,3990,4090,3980,36130,146701570,00,0.00,N,2,100,
20250509,3990,4070,4070,3965,50422,201192860,00,0.00,N,5,-80,
20250508,4070,4000,4085,4000,42557,171690230,00,0.00,N,2,15,
20250507,4055,4065,4070,3940,41076,164792270,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 4090 3990 4090 3980 36130 146701570 00 0.00 N 2 100
3 20250509 3990 4070 4070 3965 50422 201192860 00 0.00 N 5 -80
4 20250508 4070 4000 4085 4000 42557 171690230 00 0.00 N 2 15
5 20250507 4055 4065 4070 3940 41076 164792270 00 0.00 N 2 30