ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
051980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,3750,3725,3910,3690,730550,2762484037,00,0.00,N,2,35,
20250509,3715,3930,3945,3705,725505,2735438681,00,0.00,N,5,-185,
20250508,3900,3915,3960,3835,619994,2415796971,00,0.00,N,2,25,
20250507,3875,4220,4220,3815,1601573,6303460380,00,0.00,N,5,-410,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 3750 3725 3910 3690 730550 2762484037 00 0.00 N 2 35
3 20250509 3715 3930 3945 3705 725505 2735438681 00 0.00 N 5 -185
4 20250508 3900 3915 3960 3835 619994 2415796971 00 0.00 N 2 25
5 20250507 3875 4220 4220 3815 1601573 6303460380 00 0.00 N 5 -410