ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,45000,47700,49700,44550,808346,38235659050,00,0.00,N,3,0,
20250509,45000,46800,47050,44200,627371,28609490600,00,0.00,N,5,-3550,
20250508,48550,50000,50400,47400,1399043,68772155025,00,0.00,N,2,1600,
20250507,46950,37500,46950,37200,2991064,129135995025,00,0.00,N,1,10800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 45000 47700 49700 44550 808346 38235659050 00 0.00 N 3 0
3 20250509 45000 46800 47050 44200 627371 28609490600 00 0.00 N 5 -3550
4 20250508 48550 50000 50400 47400 1399043 68772155025 00 0.00 N 2 1600
5 20250507 46950 37500 46950 37200 2991064 129135995025 00 0.00 N 1 10800