ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,2245,2175,2265,2175,81828,182169955,00,0.00,N,2,70,
20250509,2175,2210,2210,2125,66146,142907960,00,0.00,N,5,-5,
20250508,2180,2240,2265,2175,36588,80448432,00,0.00,N,5,-60,
20250507,2240,2190,2250,2180,36592,81121655,00,0.00,N,2,45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 2245 2175 2265 2175 81828 182169955 00 0.00 N 2 70
3 20250509 2175 2210 2210 2125 66146 142907960 00 0.00 N 5 -5
4 20250508 2180 2240 2265 2175 36588 80448432 00 0.00 N 5 -60
5 20250507 2240 2190 2250 2180 36592 81121655 00 0.00 N 2 45