ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,4400,4380,4630,4335,1239017,5576509858,00,0.00,N,2,20,
20250509,4380,4155,4995,4115,6362668,29246874808,00,0.00,N,2,225,
20250508,4155,4120,4185,4120,36755,152843717,00,0.00,N,2,10,
20250507,4145,4090,4150,4050,40393,166012696,00,0.00,N,2,55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 4400 4380 4630 4335 1239017 5576509858 00 0.00 N 2 20
3 20250509 4380 4155 4995 4115 6362668 29246874808 00 0.00 N 2 225
4 20250508 4155 4120 4185 4120 36755 152843717 00 0.00 N 2 10
5 20250507 4145 4090 4150 4050 40393 166012696 00 0.00 N 2 55