ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,8050,7540,8110,7530,93900,742325630,00,0.00,N,2,510,
20250509,7540,7580,7630,7230,69866,516076910,00,0.00,N,3,0,
20250508,7540,7770,7820,7390,85546,640535305,00,0.00,N,5,-250,
20250507,7790,7640,7820,7380,40150,305888225,00,0.00,N,2,420,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 8050 7540 8110 7530 93900 742325630 00 0.00 N 2 510
3 20250509 7540 7580 7630 7230 69866 516076910 00 0.00 N 3 0
4 20250508 7540 7770 7820 7390 85546 640535305 00 0.00 N 5 -250
5 20250507 7790 7640 7820 7380 40150 305888225 00 0.00 N 2 420