ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,944,938,950,912,151413,140733556,00,0.00,N,2,28,
20250509,916,930,952,897,163489,149256755,00,0.00,N,5,-10,
20250508,926,969,969,906,173267,159858524,00,0.00,N,2,7,
20250507,919,882,977,882,309052,288020122,00,0.00,N,2,38,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 944 938 950 912 151413 140733556 00 0.00 N 2 28
3 20250509 916 930 952 897 163489 149256755 00 0.00 N 5 -10
4 20250508 926 969 969 906 173267 159858524 00 0.00 N 2 7
5 20250507 919 882 977 882 309052 288020122 00 0.00 N 2 38