ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,6490,6380,6540,6380,12315,79808155,00,0.00,N,2,110,
20250509,6380,6440,6490,6330,14595,93255090,00,0.00,N,5,-110,
20250508,6490,6420,6510,6420,9202,59590125,00,0.00,N,2,30,
20250507,6460,6630,6700,6420,24541,159560595,00,0.00,N,5,-170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 6490 6380 6540 6380 12315 79808155 00 0.00 N 2 110
3 20250509 6380 6440 6490 6330 14595 93255090 00 0.00 N 5 -110
4 20250508 6490 6420 6510 6420 9202 59590125 00 0.00 N 2 30
5 20250507 6460 6630 6700 6420 24541 159560595 00 0.00 N 5 -170