ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053270/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,2300,2195,2330,2195,157864,362462417,00,0.00,N,2,110,
20250509,2190,2225,2225,2180,47958,105435010,00,0.00,N,5,-20,
20250508,2210,2225,2255,2205,35846,79694925,00,0.00,N,5,-15,
20250507,2225,2210,2240,2190,29228,64606745,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 2300 2195 2330 2195 157864 362462417 00 0.00 N 2 110
3 20250509 2190 2225 2225 2180 47958 105435010 00 0.00 N 5 -20
4 20250508 2210 2225 2255 2205 35846 79694925 00 0.00 N 5 -15
5 20250507 2225 2210 2240 2190 29228 64606745 00 0.00 N 2 15