ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,24500,24050,24500,23625,28597,686610900,00,0.00,N,2,950,
20250509,23550,23700,24000,23000,22447,525393625,00,0.00,N,5,-250,
20250508,23800,24000,24250,23500,20802,494204675,00,0.00,N,2,100,
20250507,23700,24900,24900,23700,30810,745091200,00,0.00,N,5,-950,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 24500 24050 24500 23625 28597 686610900 00 0.00 N 2 950
3 20250509 23550 23700 24000 23000 22447 525393625 00 0.00 N 5 -250
4 20250508 23800 24000 24250 23500 20802 494204675 00 0.00 N 2 100
5 20250507 23700 24900 24900 23700 30810 745091200 00 0.00 N 5 -950