ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,16320,16330,16530,16290,67386,1105687140,00,0.00,N,2,450,
20250509,15870,16000,16050,15870,22968,365625830,00,0.00,N,5,-100,
20250508,15970,15970,16120,15900,22986,367626150,00,0.00,N,5,-80,
20250507,16050,16120,16120,15830,27443,438360250,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 16320 16330 16530 16290 67386 1105687140 00 0.00 N 2 450
3 20250509 15870 16000 16050 15870 22968 365625830 00 0.00 N 5 -100
4 20250508 15970 15970 16120 15900 22986 367626150 00 0.00 N 5 -80
5 20250507 16050 16120 16120 15830 27443 438360250 00 0.00 N 5 -70