ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054410/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,3435,3150,3440,3105,51956,171675300,00,0.00,N,2,285,
20250509,3150,3145,3345,3075,25919,83074060,00,0.00,N,2,5,
20250508,3145,3080,3160,3075,8739,27265420,00,0.00,N,2,45,
20250507,3100,3045,3150,3020,13191,40659660,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 3435 3150 3440 3105 51956 171675300 00 0.00 N 2 285
3 20250509 3150 3145 3345 3075 25919 83074060 00 0.00 N 2 5
4 20250508 3145 3080 3160 3075 8739 27265420 00 0.00 N 2 45
5 20250507 3100 3045 3150 3020 13191 40659660 00 0.00 N 2 50