ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
056190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,22150,21200,22500,21050,151135,3320894300,00,0.00,N,2,1050,
20250509,21100,20650,21350,20550,94956,1999269175,00,0.00,N,2,300,
20250508,20800,20150,21000,20150,104400,2154382350,00,0.00,N,2,450,
20250507,20350,20400,20650,19900,135408,2735755600,00,0.00,N,2,300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 22150 21200 22500 21050 151135 3320894300 00 0.00 N 2 1050
3 20250509 21100 20650 21350 20550 94956 1999269175 00 0.00 N 2 300
4 20250508 20800 20150 21000 20150 104400 2154382350 00 0.00 N 2 450
5 20250507 20350 20400 20650 19900 135408 2735755600 00 0.00 N 2 300