ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
058110/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,1957,1922,1980,1883,79594,152544265,00,0.00,N,2,36,
20250509,1921,1948,1948,1908,9734,18750662,00,0.00,N,5,-4,
20250508,1925,1949,1949,1883,67193,127647517,00,0.00,N,2,25,
20250507,1900,1917,1958,1888,31759,60957708,00,0.00,N,5,-42,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 1957 1922 1980 1883 79594 152544265 00 0.00 N 2 36
3 20250509 1921 1948 1948 1908 9734 18750662 00 0.00 N 5 -4
4 20250508 1925 1949 1949 1883 67193 127647517 00 0.00 N 2 25
5 20250507 1900 1917 1958 1888 31759 60957708 00 0.00 N 5 -42