ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
058850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,2830,2840,2865,2825,273676,779032470,00,0.00,N,2,5,
20250509,2825,2875,2875,2825,285519,810819315,00,0.00,N,5,-60,
20250508,2885,2840,2885,2835,432631,1235966011,00,0.00,N,2,60,
20250507,2825,2850,2875,2805,517099,1467916482,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 2830 2840 2865 2825 273676 779032470 00 0.00 N 2 5
3 20250509 2825 2875 2875 2825 285519 810819315 00 0.00 N 5 -60
4 20250508 2885 2840 2885 2835 432631 1235966011 00 0.00 N 2 60
5 20250507 2825 2850 2875 2805 517099 1467916482 00 0.00 N 5 -25