ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
058860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,2730,2730,2740,2680,629534,1708316264,00,0.00,N,3,0,
20250509,2730,2800,2805,2715,829191,2271867301,00,0.00,N,5,-90,
20250508,2820,2830,2880,2795,1768331,5006905052,00,0.00,N,3,0,
20250507,2820,2850,2935,2775,2959092,8439646079,00,0.00,N,5,-75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 2730 2730 2740 2680 629534 1708316264 00 0.00 N 3 0
3 20250509 2730 2800 2805 2715 829191 2271867301 00 0.00 N 5 -90
4 20250508 2820 2830 2880 2795 1768331 5006905052 00 0.00 N 3 0
5 20250507 2820 2850 2935 2775 2959092 8439646079 00 0.00 N 5 -75