ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
059210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,5280,5410,5560,5260,2147523,11607084910,00,0.00,N,5,-350,
20250509,5630,5430,5780,5280,6584011,36381914015,00,0.00,N,5,-130,
20250508,5760,4695,6020,4695,24807339,138734933359,00,0.00,N,2,1125,
20250507,4635,4580,4675,4540,163256,749943550,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 5280 5410 5560 5260 2147523 11607084910 00 0.00 N 5 -350
3 20250509 5630 5430 5780 5280 6584011 36381914015 00 0.00 N 5 -130
4 20250508 5760 4695 6020 4695 24807339 138734933359 00 0.00 N 2 1125
5 20250507 4635 4580 4675 4540 163256 749943550 00 0.00 N 2 30