ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,7940,7780,7940,7720,57859,453615515,00,0.00,N,2,270,
20250509,7670,7740,7770,7640,38778,298172645,00,0.00,N,5,-70,
20250508,7740,7720,7780,7620,37022,285996220,00,0.00,N,2,10,
20250507,7730,7710,7800,7610,38314,294295795,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 7940 7780 7940 7720 57859 453615515 00 0.00 N 2 270
3 20250509 7670 7740 7770 7640 38778 298172645 00 0.00 N 5 -70
4 20250508 7740 7720 7780 7620 37022 285996220 00 0.00 N 2 10
5 20250507 7730 7710 7800 7610 38314 294295795 00 0.00 N 2 20