ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,1700,1701,1825,1668,2143299,3726352293,00,0.00,N,2,109,
20250509,1591,1624,1817,1590,2208802,3802129220,00,0.00,N,5,-33,
20250508,1624,1655,1662,1602,127701,207527270,00,0.00,N,5,-25,
20250507,1649,1611,1649,1568,261037,417615012,00,0.00,N,2,38,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 1700 1701 1825 1668 2143299 3726352293 00 0.00 N 2 109
3 20250509 1591 1624 1817 1590 2208802 3802129220 00 0.00 N 5 -33
4 20250508 1624 1655 1662 1602 127701 207527270 00 0.00 N 5 -25
5 20250507 1649 1611 1649 1568 261037 417615012 00 0.00 N 2 38