ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,18250,18230,18390,18090,152984,2791312400,00,0.00,N,2,210,
20250509,18040,18310,18310,17780,89449,1611488425,00,0.00,N,5,-90,
20250508,18130,17700,18240,17350,186822,3365044840,00,0.00,N,2,430,
20250507,17700,17630,17720,17430,66540,1170442355,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 18250 18230 18390 18090 152984 2791312400 00 0.00 N 2 210
3 20250509 18040 18310 18310 17780 89449 1611488425 00 0.00 N 5 -90
4 20250508 18130 17700 18240 17350 186822 3365044840 00 0.00 N 2 430
5 20250507 17700 17630 17720 17430 66540 1170442355 00 0.00 N 2 80