ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,846,826,851,826,132978,112193425,00,0.00,N,2,20,
20250509,826,844,844,823,85089,70577470,00,0.00,N,5,-5,
20250508,831,812,844,810,107070,88514444,00,0.00,N,2,16,
20250507,815,805,826,805,86400,70406778,00,0.00,N,5,-8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 846 826 851 826 132978 112193425 00 0.00 N 2 20
3 20250509 826 844 844 823 85089 70577470 00 0.00 N 5 -5
4 20250508 831 812 844 810 107070 88514444 00 0.00 N 2 16
5 20250507 815 805 826 805 86400 70406778 00 0.00 N 5 -8