ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,1388,1344,1398,1344,61333,84228437,00,0.00,N,2,18,
20250509,1370,1421,1425,1362,109397,152237973,00,0.00,N,5,-51,
20250508,1421,1397,1426,1320,248670,340101681,00,0.00,N,2,58,
20250507,1363,1292,1392,1254,232074,311667378,00,0.00,N,2,71,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 1388 1344 1398 1344 61333 84228437 00 0.00 N 2 18
3 20250509 1370 1421 1425 1362 109397 152237973 00 0.00 N 5 -51
4 20250508 1421 1397 1426 1320 248670 340101681 00 0.00 N 2 58
5 20250507 1363 1292 1392 1254 232074 311667378 00 0.00 N 2 71